DOLAR

8,3213$%0.01

EURO

10,1169%-0.02

STERLİN

11,7787£%0.05

GRAM ALTIN

499,41%0,11

ÇEYREK ALTIN

7.896,51%0,24

TAM ALTIN

7.896,51%0,00

BİTCOİN

372253฿%-3.09807

a
MenkulFiyat%Zaman
AEFES 25,180,0018:09:40
AKBNK 5,142,1918:09:41
AKSA 16,456,4018:09:59
AKSEN 13,23-1,4218:09:32
AKSGY 1,973,1418:08:41
ALARK 10,242,0918:09:59
ALBRK 1,611,2618:09:14
ALGYO 24,503,3818:09:49
ALKIM 16,341,4918:09:47
ARCLK 32,30-0,9818:09:41
ASELS 15,172,1518:09:58
BAGFS 24,98-2,1918:08:16
BERA 29,86-0,7318:08:00
BIMAS 65,601,1618:09:26
BRISA 24,461,1618:09:40
BRSAN 27,945,9918:09:18
BUCIM 4,031,7718:08:52
CCOLA 82,35-1,6118:08:00
CEMAS 1,34-3,6018:09:38
CEMTS 15,392,6718:09:37
CIMSA 23,840,5118:09:11
DEVA 28,52-1,9918:08:39
DOAS 29,963,1718:09:58
DOHOL 3,040,0018:09:08
ECILC 6,531,4018:09:57
EGEEN 1.388,003,7818:09:42
EGGUB 213,202,7518:09:49
EKGYO 1,933,7618:09:23
ENJSA 10,56-0,4718:08:45
EREGL 19,43-2,8018:09:59
ESEN 30,062,1818:08:43
FENER 25,869,9518:09:55
FROTO 174,50-1,4118:09:52
GARAN 7,963,6518:09:53
GOODY 8,304,6718:08:36
GOZDE 6,480,6218:08:49
GSDHO 1,871,0818:09:57
GUBRF 63,754,0818:09:59
HALKB 4,351,6418:09:40
HEKTS 9,61-0,2118:09:45
HLGYO 3,240,6218:08:56
IHLAS 0,621,6418:09:29
IHLGM 1,071,9018:09:52
INDES 7,060,2818:09:20
IPEKE 14,164,1218:09:48
ISCTR 5,091,3918:09:39
ISFIN 3,272,1918:09:29
ISGYO 1,941,0418:08:00
ISMEN 17,151,0618:09:46
JANTS 72,659,9918:09:39
KARSN 4,574,8218:09:45
KARTN 64,45-1,0018:09:21
KCHOL 19,230,7918:09:16
KERVT 4,91-1,0118:08:14
KONYA 938,602,6118:09:59
KORDS 23,642,8718:09:46
KOZAA 16,105,0218:09:58
KOZAL 128,502,0718:09:56
KRDMD 8,16-2,9718:09:57
KRVGD 16,70-1,1218:09:26
MAVI 50,002,0418:08:00
MGROS 37,100,0518:09:26
MPARK 23,720,7618:05:04
NETAS 23,883,8318:08:20
NTHOL 5,67-0,5318:09:41
NUHCM 54,803,2018:09:26
ODAS 2,570,3918:09:50
OTKAR 322,300,3118:09:52
OYAKC 7,401,7918:09:44
PARSN 31,584,2218:09:13
PETKM 6,39-0,3118:09:06
PGSUS 84,30-1,2918:09:23
POLHO 3,081,6518:09:46
SAHOL 8,410,6018:09:51
SASA 34,662,4818:09:58
SELEC 9,611,1618:09:19
SISE 7,832,0918:09:25
SKBNK 1,170,8618:08:10
SOKM 12,020,5918:08:01
TATGD 9,390,0018:09:34
TAVHL 23,70-2,0718:09:55
TCELL 15,663,0318:09:57
THYAO 13,36-0,2218:09:58
TKFEN 16,193,0618:09:55
TKNSA 8,453,5518:08:54
TOASO 28,86-2,3718:08:38
TRGYO 3,590,8418:09:48
TSKB 1,354,6518:09:57
TTKOM 6,790,4418:09:56
TTRAK 201,30-1,3718:08:17
TUKAS 7,172,4318:09:03
TUPRS 101,202,6418:09:57
TURSG 5,752,1318:09:56
ULKER 24,003,6318:09:23
VAKBN 3,460,5818:09:41
VERUS 60,201,6918:09:30
VESTL 30,081,1418:09:58
YATAS 17,451,4518:08:01
YKBNK 2,130,9518:09:23
ZOREN 2,120,9518:09:17
MenkulFiyat%Zaman
AEFES 25,180,0018:09:40
AKBNK 5,142,1918:09:41
AKSA 16,456,4018:09:59
AKSEN 13,23-1,4218:09:32
AKSGY 1,973,1418:08:41
ALARK 10,242,0918:09:59
ALBRK 1,611,2618:09:14
ALGYO 24,503,3818:09:49
ALKIM 16,341,4918:09:47
ARCLK 32,30-0,9818:09:41
ASELS 15,172,1518:09:58
BAGFS 24,98-2,1918:08:16
BERA 29,86-0,7318:08:00
BIMAS 65,601,1618:09:26
BRISA 24,461,1618:09:40
BRSAN 27,945,9918:09:18
BUCIM 4,031,7718:08:52
CCOLA 82,35-1,6118:08:00
CEMAS 1,34-3,6018:09:38
CEMTS 15,392,6718:09:37
CIMSA 23,840,5118:09:11
DEVA 28,52-1,9918:08:39
DOAS 29,963,1718:09:58
DOHOL 3,040,0018:09:08
ECILC 6,531,4018:09:57
EGEEN 1.388,003,7818:09:42
EGGUB 213,202,7518:09:49
EKGYO 1,933,7618:09:23
ENJSA 10,56-0,4718:08:45
EREGL 19,43-2,8018:09:59
ESEN 30,062,1818:08:43
FENER 25,869,9518:09:55
FROTO 174,50-1,4118:09:52
GARAN 7,963,6518:09:53
MenkulFiyat%Zaman
GOODY 8,304,6718:08:36
GOZDE 6,480,6218:08:49
GSDHO 1,871,0818:09:57
GUBRF 63,754,0818:09:59
HALKB 4,351,6418:09:40
HEKTS 9,61-0,2118:09:45
HLGYO 3,240,6218:08:56
IHLAS 0,621,6418:09:29
IHLGM 1,071,9018:09:52
INDES 7,060,2818:09:20
IPEKE 14,164,1218:09:48
ISCTR 5,091,3918:09:39
ISFIN 3,272,1918:09:29
ISGYO 1,941,0418:08:00
ISMEN 17,151,0618:09:46
JANTS 72,659,9918:09:39
KARSN 4,574,8218:09:45
KARTN 64,45-1,0018:09:21
KCHOL 19,230,7918:09:16
KERVT 4,91-1,0118:08:14
KONYA 938,602,6118:09:59
KORDS 23,642,8718:09:46
KOZAA 16,105,0218:09:58
KOZAL 128,502,0718:09:56
KRDMD 8,16-2,9718:09:57
KRVGD 16,70-1,1218:09:26
MAVI 50,002,0418:08:00
MGROS 37,100,0518:09:26
MPARK 23,720,7618:05:04
NETAS 23,883,8318:08:20
NTHOL 5,67-0,5318:09:41
NUHCM 54,803,2018:09:26
ODAS 2,570,3918:09:50
OTKAR 322,300,3118:09:52
MenkulFiyat%Zaman
OYAKC 7,401,7918:09:44
PARSN 31,584,2218:09:13
PETKM 6,39-0,3118:09:06
PGSUS 84,30-1,2918:09:23
POLHO 3,081,6518:09:46
SAHOL 8,410,6018:09:51
SASA 34,662,4818:09:58
SELEC 9,611,1618:09:19
SISE 7,832,0918:09:25
SKBNK 1,170,8618:08:10
SOKM 12,020,5918:08:01
TATGD 9,390,0018:09:34
TAVHL 23,70-2,0718:09:55
TCELL 15,663,0318:09:57
THYAO 13,36-0,2218:09:58
TKFEN 16,193,0618:09:55
TKNSA 8,453,5518:08:54
TOASO 28,86-2,3718:08:38
TRGYO 3,590,8418:09:48
TSKB 1,354,6518:09:57
TTKOM 6,790,4418:09:56
TTRAK 201,30-1,3718:08:17
TUKAS 7,172,4318:09:03
TUPRS 101,202,6418:09:57
TURSG 5,752,1318:09:56
ULKER 24,003,6318:09:23
VAKBN 3,460,5818:09:41
VERUS 60,201,6918:09:30
VESTL 30,081,1418:09:58
YATAS 17,451,4518:08:01
YKBNK 2,130,9518:09:23
ZOREN 2,120,9518:09:17