İstanbul 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 22,20 1,37 18:09:58
AFYON 3,76 0,80 18:09:59
AKBNK 5,21 2,16 18:09:34
AKSA 16,24 0,74 18:09:23
AKSEN 12,50 -0,79 18:09:57
ALARK 9,57 1,27 18:09:59
ALBRK 1,47 0,68 18:09:54
ALGYO 20,40 1,19 18:08:53
ALKIM 15,03 0,13 18:08:11
ARCLK 33,46 2,95 18:09:14
ASELS 15,26 2,69 18:09:44
BERA 11,20 0,09 18:09:57
BIMAS 63,35 3,01 18:09:43
BRISA 22,76 0,35 18:08:00
BRSAN 25,10 -2,49 18:08:00
BRYAT 296,40 -1,98 18:09:58
CCOLA 84,65 1,62 18:08:09
CEMAS 1,20 1,69 18:09:57
CEMTS 13,34 1,60 18:09:27
CIMSA 24,12 1,94 18:08:35
DEVA 25,54 0,87 18:09:45
DOAS 25,60 -0,31 18:08:05
DOHOL 2,62 1,95 18:08:03
ECILC 5,84 1,21 18:08:40
ECZYT 38,70 0,99 18:09:01
EGEEN 1.276,30 0,66 18:09:49
EGGUB 176,70 2,02 18:09:47
EKGYO 1,84 1,66 18:09:56
ENJSA 10,24 1,19 18:08:16
ENKAI 9,32 0,76 18:08:00
ERBOS 140,70 1,15 18:09:58
EREGL 20,00 6,78 18:09:32
ESEN 29,14 0,76 18:09:34
FENER 36,20 -1,58 18:09:56
FROTO 170,90 1,42 18:08:01
GARAN 8,34 1,71 18:09:59
GLYHO 3,13 0,32 18:09:06
GOZDE 5,33 1,91 18:09:34
GSRAY 3,71 0,00 18:08:04
GUBRF 49,84 1,63 18:08:00
HALKB 4,61 1,54 18:09:37
HDFGS 2,76 1,47 18:09:39
HEKTS 7,87 3,01 18:09:20
IHLAS 0,57 3,64 18:09:43
IHLGM 1,00 2,04 18:09:17
INDES 6,22 0,81 18:09:59
IPEKE 11,73 4,45 18:09:57
ISCTR 5,20 1,96 18:09:58
ISFIN 2,88 1,77 18:09:28
ISGYO 1,89 1,61 18:09:59
ISMEN 13,22 0,99 18:08:00
JANTS 71,60 0,21 18:09:51
KARSN 4,20 3,19 18:08:55
KARTN 52,70 -1,86 18:09:47
KCHOL 20,60 3,05 18:08:49
KERVT 4,46 0,68 18:08:00
KONYA 905,50 1,17 18:09:39
KORDS 23,52 2,26 18:09:49
KOZAA 13,76 3,46 18:09:56
KOZAL 106,80 2,50 18:09:55
KRDMD 7,77 3,19 18:09:44
KRVGD 16,28 0,18 18:09:46
LOGO 36,72 -0,22 18:09:53
MGROS 34,46 1,29 18:09:07
MPARK 22,64 0,53 18:08:00
NETAS 19,73 2,60 18:09:42
NTHOL 3,99 0,25 18:09:59
NUHCM 38,58 1,79 18:09:57
ODAS 1,84 0,55 18:08:55
OTKAR 290,10 1,93 18:08:20
OYAKC 6,48 0,93 18:08:20
PARSN 28,06 1,01 18:09:18
PETKM 5,68 1,07 18:09:51
PGSUS 71,65 0,99 18:09:12
RTALB 22,14 1,00 18:09:18
SAHOL 9,46 2,16 18:09:25
SASA 29,34 0,82 18:09:44
SELEC 8,30 0,61 18:09:27
SISE 7,66 2,54 18:09:56
SKBNK 1,05 0,96 18:09:56
SOKM 11,51 -0,35 18:09:19
TAVHL 22,94 1,59 18:09:15
TCELL 15,51 1,84 18:08:54
THYAO 12,78 1,75 18:09:41
TKFEN 14,32 1,42 18:09:50
TKNSA 7,06 0,43 18:09:21
TOASO 32,82 1,67 18:09:03
TRGYO 3,35 1,52 18:08:01
TSKB 1,24 1,64 18:09:57
TTKOM 6,45 1,57 18:09:51
TTRAK 170,50 0,95 18:08:11
TUPRS 94,10 2,39 18:09:40
TURSG 4,72 0,85 18:09:58
ULKER 20,02 1,52 18:09:57
VAKBN 3,45 1,47 18:09:07
VERUS 46,24 1,63 18:09:51
VESBE 46,34 1,44 18:08:01
VESTL 32,24 2,09 18:09:58
YKBNK 2,31 2,21 18:08:01
ZOREN 1,77 0,57 18:08:41
Menkul Fiyat % Zaman
AEFES 22,20 1,37 18:09:58
AFYON 3,76 0,80 18:09:59
AKBNK 5,21 2,16 18:09:34
AKSA 16,24 0,74 18:09:23
AKSEN 12,50 -0,79 18:09:57
ALARK 9,57 1,27 18:09:59
ALBRK 1,47 0,68 18:09:54
ALGYO 20,40 1,19 18:08:53
ALKIM 15,03 0,13 18:08:11
ARCLK 33,46 2,95 18:09:14
ASELS 15,26 2,69 18:09:44
BERA 11,20 0,09 18:09:57
BIMAS 63,35 3,01 18:09:43
BRISA 22,76 0,35 18:08:00
BRSAN 25,10 -2,49 18:08:00
BRYAT 296,40 -1,98 18:09:58
CCOLA 84,65 1,62 18:08:09
CEMAS 1,20 1,69 18:09:57
CEMTS 13,34 1,60 18:09:27
CIMSA 24,12 1,94 18:08:35
DEVA 25,54 0,87 18:09:45
DOAS 25,60 -0,31 18:08:05
DOHOL 2,62 1,95 18:08:03
ECILC 5,84 1,21 18:08:40
ECZYT 38,70 0,99 18:09:01
EGEEN 1.276,30 0,66 18:09:49
EGGUB 176,70 2,02 18:09:47
EKGYO 1,84 1,66 18:09:56
ENJSA 10,24 1,19 18:08:16
ENKAI 9,32 0,76 18:08:00
ERBOS 140,70 1,15 18:09:58
EREGL 20,00 6,78 18:09:32
ESEN 29,14 0,76 18:09:34
FENER 36,20 -1,58 18:09:56
Menkul Fiyat % Zaman
FROTO 170,90 1,42 18:08:01
GARAN 8,34 1,71 18:09:59
GLYHO 3,13 0,32 18:09:06
GOZDE 5,33 1,91 18:09:34
GSRAY 3,71 0,00 18:08:04
GUBRF 49,84 1,63 18:08:00
HALKB 4,61 1,54 18:09:37
HDFGS 2,76 1,47 18:09:39
HEKTS 7,87 3,01 18:09:20
IHLAS 0,57 3,64 18:09:43
IHLGM 1,00 2,04 18:09:17
INDES 6,22 0,81 18:09:59
IPEKE 11,73 4,45 18:09:57
ISCTR 5,20 1,96 18:09:58
ISFIN 2,88 1,77 18:09:28
ISGYO 1,89 1,61 18:09:59
ISMEN 13,22 0,99 18:08:00
JANTS 71,60 0,21 18:09:51
KARSN 4,20 3,19 18:08:55
KARTN 52,70 -1,86 18:09:47
KCHOL 20,60 3,05 18:08:49
KERVT 4,46 0,68 18:08:00
KONYA 905,50 1,17 18:09:39
KORDS 23,52 2,26 18:09:49
KOZAA 13,76 3,46 18:09:56
KOZAL 106,80 2,50 18:09:55
KRDMD 7,77 3,19 18:09:44
KRVGD 16,28 0,18 18:09:46
LOGO 36,72 -0,22 18:09:53
MGROS 34,46 1,29 18:09:07
MPARK 22,64 0,53 18:08:00
NETAS 19,73 2,60 18:09:42
NTHOL 3,99 0,25 18:09:59
NUHCM 38,58 1,79 18:09:57
Menkul Fiyat % Zaman
ODAS 1,84 0,55 18:08:55
OTKAR 290,10 1,93 18:08:20
OYAKC 6,48 0,93 18:08:20
PARSN 28,06 1,01 18:09:18
PETKM 5,68 1,07 18:09:51
PGSUS 71,65 0,99 18:09:12
RTALB 22,14 1,00 18:09:18
SAHOL 9,46 2,16 18:09:25
SASA 29,34 0,82 18:09:44
SELEC 8,30 0,61 18:09:27
SISE 7,66 2,54 18:09:56
SKBNK 1,05 0,96 18:09:56
SOKM 11,51 -0,35 18:09:19
TAVHL 22,94 1,59 18:09:15
TCELL 15,51 1,84 18:08:54
THYAO 12,78 1,75 18:09:41
TKFEN 14,32 1,42 18:09:50
TKNSA 7,06 0,43 18:09:21
TOASO 32,82 1,67 18:09:03
TRGYO 3,35 1,52 18:08:01
TSKB 1,24 1,64 18:09:57
TTKOM 6,45 1,57 18:09:51
TTRAK 170,50 0,95 18:08:11
TUPRS 94,10 2,39 18:09:40
TURSG 4,72 0,85 18:09:58
ULKER 20,02 1,52 18:09:57
VAKBN 3,45 1,47 18:09:07
VERUS 46,24 1,63 18:09:51
VESBE 46,34 1,44 18:08:01
VESTL 32,24 2,09 18:09:58
YKBNK 2,31 2,21 18:08:01
ZOREN 1,77 0,57 18:08:41