h Dolar %
h Euro %
h Altın (Gr) 460,80 %0,11%
h Çeyrek Altın 741,00 %1,20%
h Bitcoin 454663 %0.66019
İstanbul 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 22,46 1,35 17:32:38
AKBNK 4,83 -2,82 17:32:35
AKSA 15,20 0,60 17:32:36
AKSEN 12,29 -1,36 17:32:37
AKSGY 1,84 -2,65 17:32:12
ALARK 10,25 -2,47 17:32:34
ALBRK 1,60 -2,44 17:32:21
ALGYO 23,50 -4,47 17:32:26
ALKIM 16,45 -3,24 17:32:35
ARCLK 31,00 -1,77 17:32:29
ASELS 14,99 -1,45 17:32:37
BAGFS 23,00 1,32 17:32:29
BERA 26,92 -3,37 17:30:54
BIMAS 67,55 -1,67 17:32:33
BRISA 24,04 -2,83 17:32:26
BRSAN 24,28 -4,78 17:32:35
BUCIM 3,72 -0,53 17:32:36
CCOLA 71,75 0,35 17:32:12
CEMAS 1,14 -5,00 17:32:35
CEMTS 16,17 -5,44 17:32:08
CIMSA 20,60 -0,68 17:32:37
DEVA 29,10 -2,41 17:32:36
DOAS 28,40 -2,27 17:32:21
DOHOL 3,11 -1,89 17:32:37
ECILC 6,54 -0,15 17:32:31
EGEEN 1.354,00 -4,63 17:32:27
EGGUB 255,00 3,79 17:32:37
EKGYO 1,88 -0,53 17:32:35
ENJSA 10,22 -2,48 17:32:38
EREGL 18,31 -0,16 17:32:37
ESEN 33,60 -4,92 17:32:37
FENER 31,90 10,00 17:32:37
FROTO 174,90 -5,56 17:32:33
GARAN 7,05 -3,16 17:32:35
GOODY 7,10 -2,47 17:32:13
GOZDE 6,72 -1,90 17:32:38
GSDHO 1,75 -6,91 17:32:33
GUBRF 66,25 -2,79 17:32:35
HALKB 4,33 -2,26 17:32:33
HEKTS 29,90 0,88 17:32:35
HLGYO 3,24 -5,81 17:32:37
IHLAS 0,62 -3,13 17:32:27
IHLGM 1,03 -4,63 17:32:18
INDES 30,02 -1,31 17:32:35
IPEKE 12,03 -2,51 17:32:31
ISCTR 4,82 -1,83 17:32:35
ISFIN 3,06 -2,55 17:32:33
ISGYO 1,86 -3,63 17:32:37
ISMEN 14,66 -4,12 17:32:34
JANTS 658,00 -7,64 17:32:35
KARSN 3,70 -1,60 17:32:37
KARTN 57,00 -7,09 17:32:37
KCHOL 18,12 -0,33 17:32:37
KERVT 5,32 -4,83 17:32:33
KONYA 898,10 -7,61 17:32:21
KORDS 22,58 -4,40 17:32:17
KOZAA 14,09 -2,56 17:32:33
KOZAL 112,20 -1,58 17:32:35
KRDMD 7,32 -1,61 17:32:33
KRVGD 17,03 -2,24 17:32:36
MAVI 42,34 -3,20 17:32:09
MGROS 36,74 -2,86 17:32:33
MPARK 22,54 2,08 17:32:30
NETAS 23,72 -6,61 17:32:21
NTHOL 5,67 -1,22 17:32:09
NUHCM 53,85 -4,44 17:32:38
ODAS 3,05 -8,96 17:32:37
OTKAR 333,90 -3,86 17:32:32
OYAKC 7,08 -2,34 17:32:12
PARSN 29,64 -3,58 17:32:35
PETKM 6,59 4,11 17:32:33
PGSUS 67,20 0,15 17:32:37
POLHO 2,94 -3,61 17:32:20
SAHOL 7,98 -2,68 17:32:33
SASA 44,18 -1,69 17:32:38
SELEC 10,89 -0,91 17:32:32
SISE 7,34 -0,14 17:32:32
SKBNK 1,10 -2,65 17:32:35
SOKM 13,02 -1,66 17:32:31
TATGD 9,35 -3,41 17:32:22
TAVHL 19,65 -1,75 17:32:35
TCELL 14,97 -0,73 17:32:27
THYAO 11,67 0,17 17:32:32
TKFEN 16,12 1,90 17:32:22
TKNSA 11,03 -6,45 17:32:37
TOASO 30,20 -2,08 17:32:33
TRGYO 3,69 -1,07 17:32:36
TSKB 1,29 -0,77 17:32:35
TTKOM 6,40 -3,18 17:32:35
TTRAK 224,00 4,33 17:32:37
TUKAS 7,46 -3,12 17:32:12
TUPRS 88,25 -1,12 17:32:33
TURSG 5,59 -2,44 17:32:27
ULKER 21,90 -0,45 17:32:35
VAKBN 3,40 -2,30 17:32:31
VERUS 56,50 -3,99 17:32:26
VESTL 31,12 -4,83 17:32:36
YATAS 17,17 -0,69 17:32:18
YKBNK 2,11 -2,31 17:32:37
ZOREN 2,06 -1,90 17:32:25
Menkul Fiyat % Zaman
AEFES 22,46 1,35 17:32:38
AKBNK 4,83 -2,82 17:32:35
AKSA 15,20 0,60 17:32:36
AKSEN 12,29 -1,36 17:32:37
AKSGY 1,84 -2,65 17:32:12
ALARK 10,25 -2,47 17:32:34
ALBRK 1,60 -2,44 17:32:21
ALGYO 23,50 -4,47 17:32:26
ALKIM 16,45 -3,24 17:32:35
ARCLK 31,00 -1,77 17:32:29
ASELS 14,99 -1,45 17:32:37
BAGFS 23,00 1,32 17:32:29
BERA 26,92 -3,37 17:30:54
BIMAS 67,55 -1,67 17:32:33
BRISA 24,04 -2,83 17:32:26
BRSAN 24,28 -4,78 17:32:35
BUCIM 3,72 -0,53 17:32:36
CCOLA 71,75 0,35 17:32:12
CEMAS 1,14 -5,00 17:32:35
CEMTS 16,17 -5,44 17:32:08
CIMSA 20,60 -0,68 17:32:37
DEVA 29,10 -2,41 17:32:36
DOAS 28,40 -2,27 17:32:21
DOHOL 3,11 -1,89 17:32:37
ECILC 6,54 -0,15 17:32:31
EGEEN 1.354,00 -4,63 17:32:27
EGGUB 255,00 3,79 17:32:37
EKGYO 1,88 -0,53 17:32:35
ENJSA 10,22 -2,48 17:32:38
EREGL 18,31 -0,16 17:32:37
ESEN 33,60 -4,92 17:32:37
FENER 31,90 10,00 17:32:37
FROTO 174,90 -5,56 17:32:33
GARAN 7,05 -3,16 17:32:35
Menkul Fiyat % Zaman
GOODY 7,10 -2,47 17:32:13
GOZDE 6,72 -1,90 17:32:38
GSDHO 1,75 -6,91 17:32:33
GUBRF 66,25 -2,79 17:32:35
HALKB 4,33 -2,26 17:32:33
HEKTS 29,90 0,88 17:32:35
HLGYO 3,24 -5,81 17:32:37
IHLAS 0,62 -3,13 17:32:27
IHLGM 1,03 -4,63 17:32:18
INDES 30,02 -1,31 17:32:35
IPEKE 12,03 -2,51 17:32:31
ISCTR 4,82 -1,83 17:32:35
ISFIN 3,06 -2,55 17:32:33
ISGYO 1,86 -3,63 17:32:37
ISMEN 14,66 -4,12 17:32:34
JANTS 658,00 -7,64 17:32:35
KARSN 3,70 -1,60 17:32:37
KARTN 57,00 -7,09 17:32:37
KCHOL 18,12 -0,33 17:32:37
KERVT 5,32 -4,83 17:32:33
KONYA 898,10 -7,61 17:32:21
KORDS 22,58 -4,40 17:32:17
KOZAA 14,09 -2,56 17:32:33
KOZAL 112,20 -1,58 17:32:35
KRDMD 7,32 -1,61 17:32:33
KRVGD 17,03 -2,24 17:32:36
MAVI 42,34 -3,20 17:32:09
MGROS 36,74 -2,86 17:32:33
MPARK 22,54 2,08 17:32:30
NETAS 23,72 -6,61 17:32:21
NTHOL 5,67 -1,22 17:32:09
NUHCM 53,85 -4,44 17:32:38
ODAS 3,05 -8,96 17:32:37
OTKAR 333,90 -3,86 17:32:32
Menkul Fiyat % Zaman
OYAKC 7,08 -2,34 17:32:12
PARSN 29,64 -3,58 17:32:35
PETKM 6,59 4,11 17:32:33
PGSUS 67,20 0,15 17:32:37
POLHO 2,94 -3,61 17:32:20
SAHOL 7,98 -2,68 17:32:33
SASA 44,18 -1,69 17:32:38
SELEC 10,89 -0,91 17:32:32
SISE 7,34 -0,14 17:32:32
SKBNK 1,10 -2,65 17:32:35
SOKM 13,02 -1,66 17:32:31
TATGD 9,35 -3,41 17:32:22
TAVHL 19,65 -1,75 17:32:35
TCELL 14,97 -0,73 17:32:27
THYAO 11,67 0,17 17:32:32
TKFEN 16,12 1,90 17:32:22
TKNSA 11,03 -6,45 17:32:37
TOASO 30,20 -2,08 17:32:33
TRGYO 3,69 -1,07 17:32:36
TSKB 1,29 -0,77 17:32:35
TTKOM 6,40 -3,18 17:32:35
TTRAK 224,00 4,33 17:32:37
TUKAS 7,46 -3,12 17:32:12
TUPRS 88,25 -1,12 17:32:33
TURSG 5,59 -2,44 17:32:27
ULKER 21,90 -0,45 17:32:35
VAKBN 3,40 -2,30 17:32:31
VERUS 56,50 -3,99 17:32:26
VESTL 31,12 -4,83 17:32:36
YATAS 17,17 -0,69 17:32:18
YKBNK 2,11 -2,31 17:32:37
ZOREN 2,06 -1,90 17:32:25