Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,46 | 1,35 | 17:32:38 |
AKBNK | 4,83 | -2,82 | 17:32:35 |
AKSA | 15,20 | 0,60 | 17:32:36 |
AKSEN | 12,29 | -1,36 | 17:32:37 |
AKSGY | 1,84 | -2,65 | 17:32:12 |
ALARK | 10,25 | -2,47 | 17:32:34 |
ALBRK | 1,60 | -2,44 | 17:32:21 |
ALGYO | 23,50 | -4,47 | 17:32:26 |
ALKIM | 16,45 | -3,24 | 17:32:35 |
ARCLK | 31,00 | -1,77 | 17:32:29 |
ASELS | 14,99 | -1,45 | 17:32:37 |
BAGFS | 23,00 | 1,32 | 17:32:29 |
BERA | 26,92 | -3,37 | 17:30:54 |
BIMAS | 67,55 | -1,67 | 17:32:33 |
BRISA | 24,04 | -2,83 | 17:32:26 |
BRSAN | 24,28 | -4,78 | 17:32:35 |
BUCIM | 3,72 | -0,53 | 17:32:36 |
CCOLA | 71,75 | 0,35 | 17:32:12 |
CEMAS | 1,14 | -5,00 | 17:32:35 |
CEMTS | 16,17 | -5,44 | 17:32:08 |
CIMSA | 20,60 | -0,68 | 17:32:37 |
DEVA | 29,10 | -2,41 | 17:32:36 |
DOAS | 28,40 | -2,27 | 17:32:21 |
DOHOL | 3,11 | -1,89 | 17:32:37 |
ECILC | 6,54 | -0,15 | 17:32:31 |
EGEEN | 1.354,00 | -4,63 | 17:32:27 |
EGGUB | 255,00 | 3,79 | 17:32:37 |
EKGYO | 1,88 | -0,53 | 17:32:35 |
ENJSA | 10,22 | -2,48 | 17:32:38 |
EREGL | 18,31 | -0,16 | 17:32:37 |
ESEN | 33,60 | -4,92 | 17:32:37 |
FENER | 31,90 | 10,00 | 17:32:37 |
FROTO | 174,90 | -5,56 | 17:32:33 |
GARAN | 7,05 | -3,16 | 17:32:35 |
GOODY | 7,10 | -2,47 | 17:32:13 |
GOZDE | 6,72 | -1,90 | 17:32:38 |
GSDHO | 1,75 | -6,91 | 17:32:33 |
GUBRF | 66,25 | -2,79 | 17:32:35 |
HALKB | 4,33 | -2,26 | 17:32:33 |
HEKTS | 29,90 | 0,88 | 17:32:35 |
HLGYO | 3,24 | -5,81 | 17:32:37 |
IHLAS | 0,62 | -3,13 | 17:32:27 |
IHLGM | 1,03 | -4,63 | 17:32:18 |
INDES | 30,02 | -1,31 | 17:32:35 |
IPEKE | 12,03 | -2,51 | 17:32:31 |
ISCTR | 4,82 | -1,83 | 17:32:35 |
ISFIN | 3,06 | -2,55 | 17:32:33 |
ISGYO | 1,86 | -3,63 | 17:32:37 |
ISMEN | 14,66 | -4,12 | 17:32:34 |
JANTS | 658,00 | -7,64 | 17:32:35 |
KARSN | 3,70 | -1,60 | 17:32:37 |
KARTN | 57,00 | -7,09 | 17:32:37 |
KCHOL | 18,12 | -0,33 | 17:32:37 |
KERVT | 5,32 | -4,83 | 17:32:33 |
KONYA | 898,10 | -7,61 | 17:32:21 |
KORDS | 22,58 | -4,40 | 17:32:17 |
KOZAA | 14,09 | -2,56 | 17:32:33 |
KOZAL | 112,20 | -1,58 | 17:32:35 |
KRDMD | 7,32 | -1,61 | 17:32:33 |
KRVGD | 17,03 | -2,24 | 17:32:36 |
MAVI | 42,34 | -3,20 | 17:32:09 |
MGROS | 36,74 | -2,86 | 17:32:33 |
MPARK | 22,54 | 2,08 | 17:32:30 |
NETAS | 23,72 | -6,61 | 17:32:21 |
NTHOL | 5,67 | -1,22 | 17:32:09 |
NUHCM | 53,85 | -4,44 | 17:32:38 |
ODAS | 3,05 | -8,96 | 17:32:37 |
OTKAR | 333,90 | -3,86 | 17:32:32 |
OYAKC | 7,08 | -2,34 | 17:32:12 |
PARSN | 29,64 | -3,58 | 17:32:35 |
PETKM | 6,59 | 4,11 | 17:32:33 |
PGSUS | 67,20 | 0,15 | 17:32:37 |
POLHO | 2,94 | -3,61 | 17:32:20 |
SAHOL | 7,98 | -2,68 | 17:32:33 |
SASA | 44,18 | -1,69 | 17:32:38 |
SELEC | 10,89 | -0,91 | 17:32:32 |
SISE | 7,34 | -0,14 | 17:32:32 |
SKBNK | 1,10 | -2,65 | 17:32:35 |
SOKM | 13,02 | -1,66 | 17:32:31 |
TATGD | 9,35 | -3,41 | 17:32:22 |
TAVHL | 19,65 | -1,75 | 17:32:35 |
TCELL | 14,97 | -0,73 | 17:32:27 |
THYAO | 11,67 | 0,17 | 17:32:32 |
TKFEN | 16,12 | 1,90 | 17:32:22 |
TKNSA | 11,03 | -6,45 | 17:32:37 |
TOASO | 30,20 | -2,08 | 17:32:33 |
TRGYO | 3,69 | -1,07 | 17:32:36 |
TSKB | 1,29 | -0,77 | 17:32:35 |
TTKOM | 6,40 | -3,18 | 17:32:35 |
TTRAK | 224,00 | 4,33 | 17:32:37 |
TUKAS | 7,46 | -3,12 | 17:32:12 |
TUPRS | 88,25 | -1,12 | 17:32:33 |
TURSG | 5,59 | -2,44 | 17:32:27 |
ULKER | 21,90 | -0,45 | 17:32:35 |
VAKBN | 3,40 | -2,30 | 17:32:31 |
VERUS | 56,50 | -3,99 | 17:32:26 |
VESTL | 31,12 | -4,83 | 17:32:36 |
YATAS | 17,17 | -0,69 | 17:32:18 |
YKBNK | 2,11 | -2,31 | 17:32:37 |
ZOREN | 2,06 | -1,90 | 17:32:25 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 22,46 | 1,35 | 17:32:38 |
AKBNK | 4,83 | -2,82 | 17:32:35 |
AKSA | 15,20 | 0,60 | 17:32:36 |
AKSEN | 12,29 | -1,36 | 17:32:37 |
AKSGY | 1,84 | -2,65 | 17:32:12 |
ALARK | 10,25 | -2,47 | 17:32:34 |
ALBRK | 1,60 | -2,44 | 17:32:21 |
ALGYO | 23,50 | -4,47 | 17:32:26 |
ALKIM | 16,45 | -3,24 | 17:32:35 |
ARCLK | 31,00 | -1,77 | 17:32:29 |
ASELS | 14,99 | -1,45 | 17:32:37 |
BAGFS | 23,00 | 1,32 | 17:32:29 |
BERA | 26,92 | -3,37 | 17:30:54 |
BIMAS | 67,55 | -1,67 | 17:32:33 |
BRISA | 24,04 | -2,83 | 17:32:26 |
BRSAN | 24,28 | -4,78 | 17:32:35 |
BUCIM | 3,72 | -0,53 | 17:32:36 |
CCOLA | 71,75 | 0,35 | 17:32:12 |
CEMAS | 1,14 | -5,00 | 17:32:35 |
CEMTS | 16,17 | -5,44 | 17:32:08 |
CIMSA | 20,60 | -0,68 | 17:32:37 |
DEVA | 29,10 | -2,41 | 17:32:36 |
DOAS | 28,40 | -2,27 | 17:32:21 |
DOHOL | 3,11 | -1,89 | 17:32:37 |
ECILC | 6,54 | -0,15 | 17:32:31 |
EGEEN | 1.354,00 | -4,63 | 17:32:27 |
EGGUB | 255,00 | 3,79 | 17:32:37 |
EKGYO | 1,88 | -0,53 | 17:32:35 |
ENJSA | 10,22 | -2,48 | 17:32:38 |
EREGL | 18,31 | -0,16 | 17:32:37 |
ESEN | 33,60 | -4,92 | 17:32:37 |
FENER | 31,90 | 10,00 | 17:32:37 |
FROTO | 174,90 | -5,56 | 17:32:33 |
GARAN | 7,05 | -3,16 | 17:32:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GOODY | 7,10 | -2,47 | 17:32:13 |
GOZDE | 6,72 | -1,90 | 17:32:38 |
GSDHO | 1,75 | -6,91 | 17:32:33 |
GUBRF | 66,25 | -2,79 | 17:32:35 |
HALKB | 4,33 | -2,26 | 17:32:33 |
HEKTS | 29,90 | 0,88 | 17:32:35 |
HLGYO | 3,24 | -5,81 | 17:32:37 |
IHLAS | 0,62 | -3,13 | 17:32:27 |
IHLGM | 1,03 | -4,63 | 17:32:18 |
INDES | 30,02 | -1,31 | 17:32:35 |
IPEKE | 12,03 | -2,51 | 17:32:31 |
ISCTR | 4,82 | -1,83 | 17:32:35 |
ISFIN | 3,06 | -2,55 | 17:32:33 |
ISGYO | 1,86 | -3,63 | 17:32:37 |
ISMEN | 14,66 | -4,12 | 17:32:34 |
JANTS | 658,00 | -7,64 | 17:32:35 |
KARSN | 3,70 | -1,60 | 17:32:37 |
KARTN | 57,00 | -7,09 | 17:32:37 |
KCHOL | 18,12 | -0,33 | 17:32:37 |
KERVT | 5,32 | -4,83 | 17:32:33 |
KONYA | 898,10 | -7,61 | 17:32:21 |
KORDS | 22,58 | -4,40 | 17:32:17 |
KOZAA | 14,09 | -2,56 | 17:32:33 |
KOZAL | 112,20 | -1,58 | 17:32:35 |
KRDMD | 7,32 | -1,61 | 17:32:33 |
KRVGD | 17,03 | -2,24 | 17:32:36 |
MAVI | 42,34 | -3,20 | 17:32:09 |
MGROS | 36,74 | -2,86 | 17:32:33 |
MPARK | 22,54 | 2,08 | 17:32:30 |
NETAS | 23,72 | -6,61 | 17:32:21 |
NTHOL | 5,67 | -1,22 | 17:32:09 |
NUHCM | 53,85 | -4,44 | 17:32:38 |
ODAS | 3,05 | -8,96 | 17:32:37 |
OTKAR | 333,90 | -3,86 | 17:32:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 7,08 | -2,34 | 17:32:12 |
PARSN | 29,64 | -3,58 | 17:32:35 |
PETKM | 6,59 | 4,11 | 17:32:33 |
PGSUS | 67,20 | 0,15 | 17:32:37 |
POLHO | 2,94 | -3,61 | 17:32:20 |
SAHOL | 7,98 | -2,68 | 17:32:33 |
SASA | 44,18 | -1,69 | 17:32:38 |
SELEC | 10,89 | -0,91 | 17:32:32 |
SISE | 7,34 | -0,14 | 17:32:32 |
SKBNK | 1,10 | -2,65 | 17:32:35 |
SOKM | 13,02 | -1,66 | 17:32:31 |
TATGD | 9,35 | -3,41 | 17:32:22 |
TAVHL | 19,65 | -1,75 | 17:32:35 |
TCELL | 14,97 | -0,73 | 17:32:27 |
THYAO | 11,67 | 0,17 | 17:32:32 |
TKFEN | 16,12 | 1,90 | 17:32:22 |
TKNSA | 11,03 | -6,45 | 17:32:37 |
TOASO | 30,20 | -2,08 | 17:32:33 |
TRGYO | 3,69 | -1,07 | 17:32:36 |
TSKB | 1,29 | -0,77 | 17:32:35 |
TTKOM | 6,40 | -3,18 | 17:32:35 |
TTRAK | 224,00 | 4,33 | 17:32:37 |
TUKAS | 7,46 | -3,12 | 17:32:12 |
TUPRS | 88,25 | -1,12 | 17:32:33 |
TURSG | 5,59 | -2,44 | 17:32:27 |
ULKER | 21,90 | -0,45 | 17:32:35 |
VAKBN | 3,40 | -2,30 | 17:32:31 |
VERUS | 56,50 | -3,99 | 17:32:26 |
VESTL | 31,12 | -4,83 | 17:32:36 |
YATAS | 17,17 | -0,69 | 17:32:18 |
YKBNK | 2,11 | -2,31 | 17:32:37 |
ZOREN | 2,06 | -1,90 | 17:32:25 |